Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
05/13/24 | $5.36 | 5,891,167 | 1:1 | $4.40 | $5.65 | $4.35 |
05/14/24 | $5.08 | 3,386,322 | 1:1 | $5.33 | $5.60 | $5.03 |
05/15/24 | $5.71 | 3,122,530 | 1:1 | $5.27 | $5.85 | $5.15 |
05/16/24 | $5.27 | 1,764,645 | 1:1 | $5.67 | $5.84 | $5.27 |
05/17/24 | $5.55 | 2,484,981 | 1:1 | $5.27 | $5.88 | $5.27 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.