Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 06/22/26 | $7.85 | 1,558,072 | 1:1 | $8.14 | $8.26 | $7.83 |
| 06/23/26 | $8.01 | 838,716 | 1:1 | $7.80 | $8.07 | $7.80 |
| 06/24/26 | $8.43 | 891,772 | 1:1 | $8.03 | $8.54 | $8.03 |
| 06/25/26 | $7.98 | 971,297 | 1:1 | $8.38 | $8.45 | $7.85 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG